Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 22.59 | 23.09 | 22.27 | 22.88 | 3.5 Million |
| 18 Dec, 2023 | 22.95 | 23.09 | 22.42 | 22.53 | 4.17 Million |
| 15 Dec, 2023 | 23.29 | 23.53 | 22.88 | 22.93 | 4.14 Million |
| 14 Dec, 2023 | 23.8 | 23.94 | 23.1 | 23.23 | 4.54 Million |
| 13 Dec, 2023 | 24.2 | 24.27 | 23.62 | 23.65 | 4.33 Million |
| 12 Dec, 2023 | 24.1 | 24.3 | 23.9 | 24.05 | 4.62 Million |
| 11 Dec, 2023 | 23.6 | 24.14 | 23.17 | 23.98 | 6.67 Million |
| 08 Dec, 2023 | 23.35 | 24.02 | 23.33 | 23.48 | 5.53 Million |
| 07 Dec, 2023 | 22.91 | 23.57 | 22.84 | 23.4 | 5.11 Million |
| 06 Dec, 2023 | 22.75 | 23.23 | 22.7 | 22.92 | 3.87 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN