Guangzhou Sie Consulting Co., Ltd. (300687.SZ)

CNY 32.2

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.36 27.9 27.36 27.67 1.01 Million
05 Jun, 2025 27.36 27.36 26.91 27.03 652.81 Thousand
04 Jun, 2025 27.36 27.36 26.28 26.32 524 Thousand
03 Jun, 2025 27.36 27.36 26.73 27.18 618.7 Thousand
30 May, 2025 27.36 27.75 26.98 27.18 9.64 Million
29 May, 2025 27.3 27.77 27.02 27.5 10.72 Million
28 May, 2025 27.19 27.58 26.83 26.94 7.72 Million
27 May, 2025 27.41 27.61 26.99 27.28 9.14 Million
26 May, 2025 27.35 27.75 27.3 27.7 8.25 Million
23 May, 2025 28.28 28.37 27.44 27.47 13.37 Million