Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.2 | 9.37 | 9.06 | 9.19 | 7.18 Million |
| 06 Feb, 2025 | 8.8 | 9.28 | 8.72 | 9.19 | 7.34 Million |
| 05 Feb, 2025 | 8.77 | 8.85 | 8.6 | 8.8 | 4.94 Million |
| 27 Jan, 2025 | 8.69 | 8.78 | 8.51 | 8.55 | 4.36 Million |
| 24 Jan, 2025 | 8.53 | 8.66 | 8.37 | 8.63 | 4.96 Million |
| 23 Jan, 2025 | 8.75 | 8.85 | 8.5 | 8.5 | 6.22 Million |
| 22 Jan, 2025 | 8.69 | 8.82 | 8.59 | 8.65 | 5.35 Million |
| 21 Jan, 2025 | 8.9 | 8.97 | 8.65 | 8.8 | 5.14 Million |
| 20 Jan, 2025 | 8.65 | 8.88 | 8.55 | 8.86 | 6.69 Million |
| 17 Jan, 2025 | 8.6 | 8.68 | 8.48 | 8.57 | 5.04 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF