Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8.06 | 8.15 | 7.51 | 8.03 | 7.14 Million |
| 03 Jan, 2025 | 8.54 | 8.66 | 7.97 | 8.0 | 7.45 Million |
| 02 Jan, 2025 | 8.71 | 8.9 | 8.36 | 8.46 | 6.86 Million |
| 31 Dec, 2024 | 9.17 | 9.25 | 8.73 | 8.73 | 7.07 Million |
| 30 Dec, 2024 | 9.14 | 9.19 | 8.7 | 9.16 | 6.77 Million |
| 27 Dec, 2024 | 9.35 | 9.41 | 9.09 | 9.1 | 5.78 Million |
| 26 Dec, 2024 | 9.05 | 9.26 | 8.9 | 9.19 | 6 Million |
| 25 Dec, 2024 | 9.25 | 9.26 | 8.62 | 8.98 | 9.64 Million |
| 24 Dec, 2024 | 9.5 | 9.68 | 9.07 | 9.3 | 8.95 Million |
| 23 Dec, 2024 | 10.22 | 10.28 | 9.39 | 9.43 | 12.92 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF