Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.2 | 9.59 | 9.17 | 9.56 | 11.23 Million |
| 19 Feb, 2025 | 8.91 | 9.15 | 8.91 | 9.15 | 4.93 Million |
| 18 Feb, 2025 | 9.26 | 9.37 | 8.82 | 8.91 | 7.23 Million |
| 17 Feb, 2025 | 9.26 | 9.39 | 9.2 | 9.3 | 7.41 Million |
| 14 Feb, 2025 | 9.29 | 9.39 | 9.18 | 9.26 | 4.64 Million |
| 13 Feb, 2025 | 9.49 | 9.6 | 9.25 | 9.29 | 5.05 Million |
| 12 Feb, 2025 | 9.29 | 9.55 | 9.29 | 9.47 | 7.9 Million |
| 11 Feb, 2025 | 9.38 | 9.63 | 9.33 | 9.46 | 9.02 Million |
| 10 Feb, 2025 | 9.2 | 9.36 | 9.14 | 9.34 | 5.1 Million |
| 07 Feb, 2025 | 9.2 | 9.37 | 9.06 | 9.19 | 7.18 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF