Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.55 | 5.69 | 5.32 | 5.67 | 9.49 Million |
| 19 Feb, 2024 | 5.13 | 5.5 | 5.1 | 5.39 | 13.93 Million |
| 08 Feb, 2024 | 4.5 | 5.08 | 4.13 | 5.08 | 19.19 Million |
| 07 Feb, 2024 | 5.41 | 5.44 | 4.45 | 4.62 | 21.83 Million |
| 06 Feb, 2024 | 5.3 | 5.63 | 4.85 | 5.34 | 11.72 Million |
| 05 Feb, 2024 | 6.33 | 6.71 | 5.42 | 5.6 | 11.28 Million |
| 02 Feb, 2024 | 7.16 | 7.33 | 6.39 | 6.77 | 6.12 Million |
| 01 Feb, 2024 | 7.25 | 7.28 | 6.85 | 7.15 | 4.73 Million |
| 31 Jan, 2024 | 7.91 | 7.93 | 7.2 | 7.24 | 4.72 Million |
| 30 Jan, 2024 | 8.08 | 8.12 | 7.77 | 7.8 | 3.4 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF