Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.33 | 8.6 | 8.32 | 8.36 | 16.84 Million |
| 18 Mar, 2024 | 8.02 | 8.73 | 7.96 | 8.46 | 22.34 Million |
| 15 Mar, 2024 | 7.86 | 8.06 | 7.71 | 7.99 | 12.44 Million |
| 14 Mar, 2024 | 8.14 | 8.19 | 7.66 | 7.88 | 15.67 Million |
| 13 Mar, 2024 | 8.31 | 8.4 | 8.03 | 8.11 | 20.13 Million |
| 12 Mar, 2024 | 8.63 | 8.79 | 8.31 | 8.42 | 25.15 Million |
| 11 Mar, 2024 | 8.54 | 9.48 | 8.5 | 8.8 | 42.68 Million |
| 08 Mar, 2024 | 7.23 | 8.76 | 7.23 | 8.76 | 22.55 Million |
| 07 Mar, 2024 | 7.74 | 7.85 | 7.26 | 7.3 | 12.09 Million |
| 06 Mar, 2024 | 7.43 | 7.8 | 7.25 | 7.59 | 14.56 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF