Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.3 | 8.7 | 8.18 | 8.69 | 4.85 Million |
| 24 Jan, 2024 | 8.17 | 8.36 | 7.89 | 8.24 | 4.84 Million |
| 23 Jan, 2024 | 8.35 | 8.51 | 8.11 | 8.17 | 4.52 Million |
| 22 Jan, 2024 | 9.0 | 9.08 | 8.32 | 8.41 | 3.39 Million |
| 19 Jan, 2024 | 9.08 | 9.25 | 8.96 | 8.97 | 3.05 Million |
| 18 Jan, 2024 | 9.31 | 9.41 | 8.84 | 9.08 | 3.67 Million |
| 17 Jan, 2024 | 9.6 | 9.6 | 9.28 | 9.29 | 2.16 Million |
| 16 Jan, 2024 | 9.65 | 9.78 | 9.41 | 9.56 | 2.85 Million |
| 15 Jan, 2024 | 9.77 | 9.78 | 9.54 | 9.72 | 2.1 Million |
| 12 Jan, 2024 | 9.86 | 9.95 | 9.71 | 9.74 | 2.65 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF