Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.2 | 8.26 | 7.89 | 7.93 | 30.68 Million |
| 05 Sep, 2024 | 8.28 | 8.46 | 8.2 | 8.35 | 36.64 Million |
| 04 Sep, 2024 | 9.1 | 9.1 | 8.35 | 8.59 | 58.2 Million |
| 03 Sep, 2024 | 9.2 | 9.84 | 8.9 | 9.38 | 65.33 Million |
| 02 Sep, 2024 | 11.08 | 12.24 | 10.26 | 10.48 | 90.55 Million |
| 01 Sep, 2024 | 11.08 | 12.24 | 10.26 | 10.48 | 89.81 Million |
| 30 Aug, 2024 | 10.57 | 11.09 | 10.08 | 10.26 | 64.35 Million |
| 29 Aug, 2024 | 7.72 | 9.24 | 7.72 | 9.24 | 56.33 Million |
| 28 Aug, 2024 | 6.97 | 8.48 | 6.94 | 7.7 | 41.81 Million |
| 27 Aug, 2024 | 7.27 | 7.27 | 6.92 | 7.07 | 30.69 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF