Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.91 | 9.48 | 8.81 | 9.47 | 18.09 Million |
| 11 Oct, 2024 | 9.45 | 9.54 | 8.6 | 8.8 | 18.72 Million |
| 10 Oct, 2024 | 9.6 | 9.98 | 9.33 | 9.44 | 20.43 Million |
| 09 Oct, 2024 | 10.72 | 10.72 | 9.5 | 9.58 | 32.09 Million |
| 08 Oct, 2024 | 11.25 | 11.58 | 10.0 | 11.49 | 46.98 Million |
| 30 Sep, 2024 | 8.6 | 9.73 | 8.26 | 9.65 | 43.3 Million |
| 27 Sep, 2024 | 7.85 | 8.29 | 7.73 | 8.2 | 30.58 Million |
| 26 Sep, 2024 | 7.55 | 7.74 | 7.48 | 7.72 | 18.3 Million |
| 25 Sep, 2024 | 7.56 | 7.8 | 7.54 | 7.57 | 23.17 Million |
| 24 Sep, 2024 | 7.34 | 7.57 | 7.2 | 7.56 | 20.91 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF