Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.37 | 7.47 | 7.25 | 7.38 | 12.79 Million |
| 20 Sep, 2024 | 7.3 | 7.45 | 7.21 | 7.36 | 17.78 Million |
| 19 Sep, 2024 | 7.17 | 7.31 | 7.13 | 7.26 | 11.63 Million |
| 18 Sep, 2024 | 7.28 | 7.33 | 7.01 | 7.15 | 12.16 Million |
| 13 Sep, 2024 | 7.57 | 7.6 | 7.27 | 7.27 | 14.46 Million |
| 12 Sep, 2024 | 7.69 | 7.74 | 7.48 | 7.49 | 16.74 Million |
| 11 Sep, 2024 | 7.85 | 7.87 | 7.65 | 7.68 | 17.93 Million |
| 10 Sep, 2024 | 7.88 | 7.99 | 7.56 | 7.96 | 23.43 Million |
| 09 Sep, 2024 | 8.03 | 8.11 | 7.85 | 7.88 | 23.42 Million |
| 08 Sep, 2024 | 8.03 | 8.11 | 7.85 | 7.88 | 19.42 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF