CNY 24.3
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 27.7 | 28.24 | 27.2 | 27.78 | 17.27 Million |
12 Mar, 2025 | 26.95 | 28.62 | 26.72 | 27.93 | 22.96 Million |
11 Mar, 2025 | 26.02 | 26.79 | 26.0 | 26.78 | 8.52 Million |
10 Mar, 2025 | 26.19 | 26.57 | 26.07 | 26.46 | 8.87 Million |
07 Mar, 2025 | 26.78 | 27.01 | 25.99 | 26.31 | 13.33 Million |
06 Mar, 2025 | 26.82 | 27.18 | 26.57 | 27.03 | 12.98 Million |
05 Mar, 2025 | 26.1 | 26.56 | 25.99 | 26.55 | 9.91 Million |
04 Mar, 2025 | 25.5 | 26.45 | 25.43 | 26.15 | 9.44 Million |
03 Mar, 2025 | 26.4 | 27.07 | 25.77 | 25.97 | 14.3 Million |
28 Feb, 2025 | 28.21 | 28.44 | 26.2 | 26.38 | 17.41 Million |
SJ
LTIM
TFMAMA
300031
301190
SGRO