CNY 24.3
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 29.73 | 29.74 | 27.6 | 28.31 | 23.77 Million |
26 Feb, 2025 | 29.18 | 29.79 | 28.52 | 29.73 | 27.26 Million |
25 Feb, 2025 | 28.27 | 30.0 | 27.9 | 29.18 | 26.69 Million |
24 Feb, 2025 | 29.6 | 29.62 | 28.29 | 29.09 | 26.72 Million |
21 Feb, 2025 | 27.62 | 30.25 | 27.55 | 29.65 | 39.77 Million |
20 Feb, 2025 | 27.09 | 27.59 | 26.51 | 27.47 | 18.68 Million |
19 Feb, 2025 | 26.0 | 27.14 | 25.91 | 27.1 | 17.57 Million |
18 Feb, 2025 | 27.32 | 27.5 | 25.75 | 25.85 | 24.24 Million |
17 Feb, 2025 | 27.38 | 28.88 | 27.0 | 27.65 | 32.9 Million |
14 Feb, 2025 | 26.9 | 28.14 | 26.18 | 27.27 | 34.17 Million |
SJ
LTIM
TFMAMA
300031
301190
SGRO