Jones Tech PLC (300684.SZ)

CNY 24.3

(4.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 24.73 24.73 24.39 24.56 517.9 Thousand
07 Jul, 2025 24.73 25.06 24.61 24.98 1.4 Million
04 Jul, 2025 24.73 25.69 24.6 25.02 18.07 Million
03 Jul, 2025 23.52 25.45 23.45 24.91 22.19 Million
02 Jul, 2025 23.78 23.86 23.27 23.53 6.58 Million
01 Jul, 2025 24.03 24.05 23.58 23.94 7.7 Million
30 Jun, 2025 23.58 23.94 23.52 23.88 8.27 Million
27 Jun, 2025 23.45 23.98 23.36 23.53 9.34 Million
26 Jun, 2025 23.53 23.86 23.39 23.51 9.78 Million
25 Jun, 2025 23.2 23.75 23.02 23.55 12.15 Million