CNY 24.3
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 26.9 | 28.14 | 26.18 | 27.27 | 34.17 Million |
13 Feb, 2025 | 27.22 | 27.38 | 26.52 | 26.7 | 24.16 Million |
12 Feb, 2025 | 26.2 | 27.5 | 26.14 | 27.4 | 34.83 Million |
11 Feb, 2025 | 26.16 | 26.46 | 25.61 | 25.65 | 15.01 Million |
10 Feb, 2025 | 26.3 | 26.68 | 25.85 | 26.19 | 16.65 Million |
07 Feb, 2025 | 25.69 | 26.95 | 25.56 | 26.2 | 22.35 Million |
06 Feb, 2025 | 24.44 | 25.77 | 24.4 | 25.56 | 21.79 Million |
05 Feb, 2025 | 25.52 | 25.72 | 24.16 | 24.6 | 29.45 Million |
27 Jan, 2025 | 27.15 | 27.32 | 25.73 | 25.73 | 18.61 Million |
24 Jan, 2025 | 26.51 | 27.45 | 26.31 | 27.3 | 20.34 Million |
SJ
LTIM
TFMAMA
300031
301190
SGRO