Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ)
CNY 21.53
(0.42%)
CNY 21.53
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.69 | 25.11 | 23.81 | 24.3 | 3.37 Million |
| 04 Mar, 2025 | 22.98 | 24.91 | 22.8 | 24.75 | 4.68 Million |
| 03 Mar, 2025 | 21.81 | 23.22 | 21.77 | 23.01 | 3.45 Million |
| 28 Feb, 2025 | 22.65 | 22.79 | 21.62 | 21.75 | 1.98 Million |
| 27 Feb, 2025 | 23.15 | 23.15 | 22.23 | 22.62 | 2.37 Million |
| 26 Feb, 2025 | 22.87 | 23.17 | 22.82 | 23.15 | 1.51 Million |
| 25 Feb, 2025 | 22.9 | 23.14 | 22.67 | 22.87 | 1.64 Million |
| 24 Feb, 2025 | 23.16 | 23.2 | 22.6 | 23.05 | 1.64 Million |
| 21 Feb, 2025 | 23.1 | 23.37 | 22.66 | 23.19 | 1.85 Million |
| 20 Feb, 2025 | 23.04 | 23.39 | 22.81 | 23.11 | 2.18 Million |
QIIWI
STAR-B
002390
LRDSF
PODP
SNRG