Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ)
CNY 21.44
(0.28%)
CNY 21.44
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.0 | 24.38 | 22.8 | 23.85 | 3.16 Million |
| 31 Mar, 2025 | 23.12 | 23.45 | 22.6 | 22.91 | 1.94 Million |
| 28 Mar, 2025 | 23.23 | 24.87 | 23.05 | 23.12 | 3.39 Million |
| 27 Mar, 2025 | 23.18 | 23.39 | 22.56 | 23.34 | 1.07 Million |
| 26 Mar, 2025 | 22.83 | 23.46 | 22.7 | 23.15 | 1.06 Million |
| 25 Mar, 2025 | 23.29 | 23.29 | 22.53 | 22.83 | 1.14 Million |
| 24 Mar, 2025 | 24.0 | 24.03 | 22.78 | 23.15 | 1.05 Million |
| 21 Mar, 2025 | 24.38 | 24.61 | 23.76 | 23.91 | 992.5 Thousand |
| 20 Mar, 2025 | 24.32 | 24.5 | 24.06 | 24.21 | 858.1 Thousand |
| 19 Mar, 2025 | 24.5 | 24.74 | 24.25 | 24.38 | 1 Million |
QIIWI
STAR-B
002390
LRDSF
PODP
SNRG