Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ)
CNY 22.08
(0.55%)
CNY 22.08
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.65 | 24.87 | 24.38 | 24.61 | 1.23 Million |
| 14 Mar, 2025 | 24.33 | 24.58 | 23.85 | 24.53 | 1.16 Million |
| 13 Mar, 2025 | 24.5 | 24.63 | 23.87 | 24.29 | 1.15 Million |
| 12 Mar, 2025 | 25.18 | 25.23 | 24.4 | 24.43 | 1.39 Million |
| 11 Mar, 2025 | 24.9 | 25.21 | 24.6 | 24.93 | 1.3 Million |
| 10 Mar, 2025 | 24.88 | 25.52 | 24.83 | 25.12 | 1.72 Million |
| 07 Mar, 2025 | 25.04 | 25.05 | 24.58 | 24.83 | 1.64 Million |
| 06 Mar, 2025 | 24.36 | 25.29 | 24.36 | 24.98 | 2.81 Million |
| 05 Mar, 2025 | 24.69 | 25.11 | 23.81 | 24.3 | 3.37 Million |
| 04 Mar, 2025 | 22.98 | 24.91 | 22.8 | 24.75 | 4.68 Million |
QIIWI
STAR-B
002390
LRDSF
PODP
SNRG