Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ)

CNY 22.08

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 36.2 36.39 35.7 36.0 1.34 Million
19 Sep, 2023 36.6 36.78 36.1 36.5 922.5 Thousand
18 Sep, 2023 35.8 36.57 35.6 36.47 966.3 Thousand
15 Sep, 2023 35.77 36.21 35.49 36.19 1.12 Million
14 Sep, 2023 35.72 36.12 35.1 35.81 1.06 Million