Intco Medical Technology Co., Ltd. (300677.SZ)
CNY 22.38
(0.9%)
CNY 22.38
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.78 | 20.23 | 19.61 | 20.18 | 7.25 Million |
| 07 Mar, 2024 | 20.06 | 20.23 | 19.68 | 19.68 | 8.96 Million |
| 06 Mar, 2024 | 20.11 | 20.39 | 19.92 | 20.09 | 8.12 Million |
| 05 Mar, 2024 | 20.9 | 20.9 | 20.09 | 20.2 | 9.01 Million |
| 04 Mar, 2024 | 21.06 | 21.38 | 20.68 | 20.88 | 8.2 Million |
| 01 Mar, 2024 | 21.16 | 21.34 | 21.01 | 21.11 | 6.51 Million |
| 29 Feb, 2024 | 20.5 | 21.23 | 20.41 | 21.16 | 8.57 Million |
| 28 Feb, 2024 | 21.58 | 21.95 | 20.73 | 20.76 | 12.94 Million |
| 27 Feb, 2024 | 21.44 | 21.48 | 21.16 | 21.46 | 8.08 Million |
| 26 Feb, 2024 | 21.66 | 21.88 | 21.24 | 21.42 | 7.26 Million |
002916
300373
GARNETINT
BPAN4
VERI
KAJMY