Intco Medical Technology Co., Ltd. (300677.SZ)

CNY 22.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 23.25 23.25 23.0 23.15 491.74 Thousand
11 Jun, 2025 23.25 23.25 23.03 23.11 560.12 Thousand
10 Jun, 2025 23.25 23.42 23.25 23.41 615.7 Thousand
09 Jun, 2025 23.25 23.34 23.19 23.21 407.7 Thousand
06 Jun, 2025 23.25 23.33 23.16 23.24 6.25 Million
05 Jun, 2025 23.5 23.6 23.2 23.26 8.93 Million
04 Jun, 2025 23.6 23.66 23.33 23.5 9.37 Million
03 Jun, 2025 23.49 23.88 23.48 23.63 13.97 Million
30 May, 2025 23.13 24.5 23.13 23.71 31.13 Million
29 May, 2025 22.32 22.77 22.32 22.7 6.21 Million