CNY 22.24
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.25 | 23.34 | 23.19 | 23.21 | 407.7 Thousand |
06 Jun, 2025 | 23.25 | 23.33 | 23.16 | 23.24 | 6.25 Million |
05 Jun, 2025 | 23.5 | 23.6 | 23.2 | 23.26 | 8.93 Million |
04 Jun, 2025 | 23.6 | 23.66 | 23.33 | 23.5 | 9.37 Million |
03 Jun, 2025 | 23.49 | 23.88 | 23.48 | 23.63 | 13.97 Million |
30 May, 2025 | 23.13 | 24.5 | 23.13 | 23.71 | 31.13 Million |
29 May, 2025 | 22.32 | 22.77 | 22.32 | 22.7 | 6.21 Million |
28 May, 2025 | 22.6 | 22.75 | 22.32 | 22.4 | 4.67 Million |
27 May, 2025 | 22.55 | 22.62 | 22.43 | 22.6 | 4.17 Million |
26 May, 2025 | 22.7 | 22.78 | 22.43 | 22.53 | 5.47 Million |
002916
300373
GARNETINT
BPAN4
VERI
KAJMY