Intco Medical Technology Co., Ltd. (300677.SZ)

CNY 22.24

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 23.2 23.35 23.2 23.32 489.1 Thousand
18 Jun, 2025 23.2 23.52 23.2 23.46 951.03 Thousand
17 Jun, 2025 23.2 23.27 23.04 23.19 1.11 Million
16 Jun, 2025 23.2 23.2 22.72 22.77 644.7 Thousand
13 Jun, 2025 23.2 23.4 22.74 22.88 10.32 Million
12 Jun, 2025 23.17 23.35 23.0 23.33 7.52 Million
11 Jun, 2025 23.03 23.36 23.03 23.16 8.33 Million
10 Jun, 2025 23.35 23.49 22.82 23.05 11.51 Million
09 Jun, 2025 23.26 23.45 23.19 23.35 9.49 Million
06 Jun, 2025 23.25 23.33 23.16 23.24 6.25 Million