CNY 22.24
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.2 | 23.83 | 23.2 | 23.5 | 909.3 Thousand |
19 Jun, 2025 | 23.2 | 23.35 | 23.2 | 23.32 | 489.1 Thousand |
18 Jun, 2025 | 23.2 | 23.52 | 23.2 | 23.46 | 951.03 Thousand |
17 Jun, 2025 | 23.2 | 23.27 | 23.04 | 23.19 | 1.11 Million |
16 Jun, 2025 | 23.2 | 23.2 | 22.72 | 22.77 | 644.7 Thousand |
13 Jun, 2025 | 23.2 | 23.4 | 22.74 | 22.88 | 10.32 Million |
12 Jun, 2025 | 23.17 | 23.35 | 23.0 | 23.33 | 7.52 Million |
11 Jun, 2025 | 23.03 | 23.36 | 23.03 | 23.16 | 8.33 Million |
10 Jun, 2025 | 23.35 | 23.49 | 22.82 | 23.05 | 11.51 Million |
09 Jun, 2025 | 23.26 | 23.45 | 23.19 | 23.35 | 9.49 Million |
002916
300373
GARNETINT
BPAN4
VERI
KAJMY