Intco Medical Technology Co., Ltd. (300677.SZ)
CNY 22.38
(0.9%)
CNY 22.38
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.91 | 23.08 | 22.63 | 22.77 | 5.14 Million |
| 08 Apr, 2024 | 23.49 | 23.93 | 22.68 | 22.73 | 10.59 Million |
| 03 Apr, 2024 | 23.15 | 23.65 | 22.86 | 23.51 | 11.27 Million |
| 02 Apr, 2024 | 23.04 | 23.48 | 22.88 | 23.21 | 8.67 Million |
| 01 Apr, 2024 | 22.49 | 23.22 | 22.35 | 23.05 | 9.61 Million |
| 29 Mar, 2024 | 22.38 | 22.95 | 22.21 | 22.55 | 11.67 Million |
| 28 Mar, 2024 | 20.69 | 22.55 | 20.65 | 22.38 | 19.03 Million |
| 27 Mar, 2024 | 20.99 | 21.42 | 20.75 | 20.76 | 7.42 Million |
| 26 Mar, 2024 | 21.03 | 21.16 | 20.7 | 20.97 | 4.22 Million |
| 25 Mar, 2024 | 21.45 | 21.6 | 20.92 | 21.03 | 6.15 Million |
002916
300373
GARNETINT
BPAN4
VERI
KAJMY