BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 61.61 62.5 60.77 61.8 7.92 Million
13 Mar, 2025 61.08 61.52 59.51 61.22 9.39 Million
12 Mar, 2025 63.4 64.8 61.5 61.63 9.81 Million
11 Mar, 2025 62.0 64.2 61.8 63.26 9.24 Million
10 Mar, 2025 67.6 68.68 62.6 62.9 16.65 Million
07 Mar, 2025 65.38 70.3 64.46 64.93 20.06 Million
06 Mar, 2025 63.6 66.47 62.6 65.38 16.28 Million
05 Mar, 2025 64.0 64.83 62.33 63.37 14.08 Million
04 Mar, 2025 59.9 65.96 59.4 65.91 23.48 Million
03 Mar, 2025 58.93 62.39 58.05 60.81 13.22 Million