BGI Genomics Co., Ltd. (300676.SZ)

CNY 45.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 49.41 49.56 47.6 47.83 5.05 Million
13 Nov, 2024 49.89 50.5 48.68 49.56 6.65 Million
12 Nov, 2024 51.5 52.75 49.78 50.39 10.83 Million
11 Nov, 2024 49.8 51.74 49.51 51.13 9.85 Million
08 Nov, 2024 48.3 52.33 47.75 50.41 15.29 Million
07 Nov, 2024 46.27 47.94 46.01 47.94 7.08 Million
06 Nov, 2024 46.45 47.6 46.08 46.48 7.14 Million
05 Nov, 2024 44.97 46.58 44.5 46.55 6.61 Million
04 Nov, 2024 44.64 45.18 44.48 45.06 3.46 Million
01 Nov, 2024 45.55 45.89 44.6 44.64 4.55 Million