BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 35.38 35.76 35.01 35.54 2.07 Million
10 Jul, 2024 34.26 35.16 34.02 34.79 1.35 Million
09 Jul, 2024 33.7 34.56 33.33 34.45 1.83 Million
08 Jul, 2024 34.55 34.75 33.58 33.7 1.35 Million
05 Jul, 2024 33.6 34.95 33.41 34.69 1.58 Million
04 Jul, 2024 34.81 35.05 33.74 33.81 1.9 Million
03 Jul, 2024 35.07 35.39 34.8 34.89 1.3 Million
02 Jul, 2024 35.26 35.65 34.82 35.07 1.45 Million
01 Jul, 2024 35.06 35.37 34.56 35.14 1.38 Million
28 Jun, 2024 35.58 35.94 34.96 35.01 1.88 Million