BGI Genomics Co., Ltd. (300676.SZ)

CNY 45.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 43.92 44.68 43.33 44.1 3.62 Million
23 Feb, 2024 44.03 44.38 43.42 43.93 3.4 Million
22 Feb, 2024 43.88 44.3 43.7 44.02 2.76 Million
21 Feb, 2024 44.09 45.15 43.33 44.01 3.58 Million
20 Feb, 2024 43.95 44.9 43.69 44.15 2.45 Million
19 Feb, 2024 45.5 45.68 43.63 44.33 4.85 Million
08 Feb, 2024 45.48 48.0 44.8 44.98 7.64 Million
07 Feb, 2024 41.31 45.21 41.16 45.13 8.41 Million
06 Feb, 2024 36.66 41.5 36.28 41.35 5.51 Million
05 Feb, 2024 36.48 38.68 33.0 37.4 5.21 Million