Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 13.79
(2.0%)
CNY 13.79
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.77 | 14.97 | 13.98 | 14.38 | 3.34 Million |
| 17 Jan, 2024 | 15.24 | 15.38 | 14.75 | 14.75 | 2.21 Million |
| 16 Jan, 2024 | 15.23 | 15.56 | 15.13 | 15.32 | 2.84 Million |
| 15 Jan, 2024 | 15.43 | 15.49 | 15.16 | 15.32 | 3.05 Million |
| 12 Jan, 2024 | 15.48 | 15.99 | 15.4 | 15.59 | 4.93 Million |
| 11 Jan, 2024 | 14.83 | 15.5 | 14.83 | 15.45 | 4.27 Million |
| 10 Jan, 2024 | 15.4 | 15.4 | 14.9 | 14.95 | 4.94 Million |
| 09 Jan, 2024 | 15.51 | 15.98 | 15.2 | 15.45 | 6.73 Million |
| 08 Jan, 2024 | 15.72 | 16.39 | 15.24 | 15.45 | 9.01 Million |
| 05 Jan, 2024 | 15.5 | 15.8 | 15.14 | 15.26 | 1.68 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF