Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 13.79
(2.0%)
CNY 13.79
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.82 | 11.25 | 10.78 | 11.19 | 5.02 Million |
| 22 Feb, 2024 | 10.4 | 10.95 | 10.4 | 10.82 | 6.38 Million |
| 21 Feb, 2024 | 9.91 | 10.78 | 9.91 | 10.34 | 5.65 Million |
| 20 Feb, 2024 | 10.1 | 10.68 | 9.76 | 10.21 | 5.34 Million |
| 19 Feb, 2024 | 9.51 | 10.24 | 9.5 | 10.1 | 5.82 Million |
| 08 Feb, 2024 | 8.71 | 9.58 | 7.6 | 9.5 | 7.34 Million |
| 07 Feb, 2024 | 9.65 | 9.7 | 8.72 | 8.82 | 7.1 Million |
| 06 Feb, 2024 | 9.34 | 10.2 | 8.5 | 9.62 | 6.88 Million |
| 05 Feb, 2024 | 11.67 | 11.69 | 9.43 | 9.84 | 7.57 Million |
| 02 Feb, 2024 | 12.39 | 12.74 | 11.28 | 11.75 | 4.49 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF