Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 13.79
(2.0%)
CNY 13.79
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.96 | 12.98 | 11.91 | 12.43 | 5.35 Million |
| 31 Jan, 2024 | 13.67 | 13.83 | 12.85 | 12.98 | 4.14 Million |
| 30 Jan, 2024 | 14.35 | 14.35 | 13.7 | 13.71 | 3.94 Million |
| 29 Jan, 2024 | 15.0 | 15.18 | 14.42 | 14.49 | 4.28 Million |
| 26 Jan, 2024 | 14.81 | 15.48 | 14.7 | 15.14 | 5.22 Million |
| 25 Jan, 2024 | 13.7 | 14.79 | 13.67 | 14.77 | 4.74 Million |
| 24 Jan, 2024 | 12.99 | 13.64 | 12.99 | 13.64 | 3.19 Million |
| 23 Jan, 2024 | 13.08 | 13.25 | 12.6 | 12.93 | 2.89 Million |
| 22 Jan, 2024 | 14.12 | 14.26 | 12.97 | 13.1 | 3.03 Million |
| 19 Jan, 2024 | 14.3 | 14.5 | 14.06 | 14.15 | 2 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF