Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 15.97 | 16.09 | 15.61 | 15.75 | 7.13 Million |
| 05 Nov, 2024 | 15.77 | 16.06 | 15.46 | 15.94 | 7.31 Million |
| 04 Nov, 2024 | 15.48 | 15.77 | 15.3 | 15.74 | 4.52 Million |
| 01 Nov, 2024 | 15.8 | 16.16 | 15.47 | 15.48 | 5.52 Million |
| 31 Oct, 2024 | 16.08 | 16.08 | 15.69 | 15.8 | 4.4 Million |
| 30 Oct, 2024 | 15.85 | 16.14 | 15.77 | 15.99 | 5.13 Million |
| 29 Oct, 2024 | 16.71 | 16.71 | 15.9 | 16.02 | 10.53 Million |
| 28 Oct, 2024 | 16.45 | 17.08 | 16.25 | 16.67 | 11.51 Million |
| 25 Oct, 2024 | 16.14 | 16.48 | 15.8 | 16.19 | 10.73 Million |
| 24 Oct, 2024 | 15.58 | 16.37 | 15.58 | 15.98 | 14.14 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860