Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13.95 | 14.63 | 13.71 | 14.49 | 6.87 Million |
| 11 Oct, 2024 | 14.29 | 14.46 | 13.71 | 13.95 | 5.58 Million |
| 10 Oct, 2024 | 14.21 | 14.85 | 14.12 | 14.15 | 7.17 Million |
| 09 Oct, 2024 | 15.13 | 15.21 | 14.02 | 14.05 | 8.82 Million |
| 08 Oct, 2024 | 16.61 | 16.99 | 14.58 | 15.65 | 12.73 Million |
| 30 Sep, 2024 | 13.41 | 14.66 | 13.35 | 14.48 | 9.65 Million |
| 27 Sep, 2024 | 12.8 | 13.27 | 12.63 | 12.97 | 5.77 Million |
| 26 Sep, 2024 | 11.98 | 12.47 | 11.9 | 12.47 | 3.37 Million |
| 25 Sep, 2024 | 12.08 | 12.32 | 11.99 | 12.03 | 2.99 Million |
| 24 Sep, 2024 | 11.54 | 11.93 | 11.43 | 11.92 | 2.64 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860