Petpal Pet Nutrition Technology Co., Ltd. (300673.SZ)
CNY 14.96
(-0.73%)
CNY 14.96
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.98 | 17.45 | 16.31 | 16.46 | 15.51 Million |
| 03 Dec, 2024 | 16.55 | 17.59 | 16.3 | 17.25 | 21.51 Million |
| 02 Dec, 2024 | 15.89 | 16.93 | 15.57 | 16.7 | 11.94 Million |
| 29 Nov, 2024 | 15.09 | 16.0 | 15.03 | 15.74 | 6.52 Million |
| 28 Nov, 2024 | 15.1 | 15.29 | 15.0 | 15.09 | 2.57 Million |
| 27 Nov, 2024 | 14.83 | 15.14 | 14.47 | 15.11 | 3.18 Million |
| 26 Nov, 2024 | 15.07 | 15.28 | 14.89 | 14.93 | 2.32 Million |
| 25 Nov, 2024 | 14.88 | 15.09 | 14.72 | 15.05 | 3.84 Million |
| 22 Nov, 2024 | 15.58 | 15.62 | 14.79 | 14.82 | 4.84 Million |
| 21 Nov, 2024 | 15.5 | 15.72 | 15.4 | 15.5 | 3.69 Million |
RVNL
AUDC
NPACF
LLESF
006200
000860