Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 71.86
(0.29%)
CNY 71.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 70.9 | 72.2 | 70.55 | 70.62 | 4.53 Million |
| 19 Sep, 2023 | 69.34 | 73.48 | 67.78 | 72.06 | 8.84 Million |
| 18 Sep, 2023 | 70.16 | 70.57 | 69.23 | 69.34 | 3.3 Million |
| 15 Sep, 2023 | 70.25 | 72.31 | 69.04 | 70.67 | 4.74 Million |
| 14 Sep, 2023 | 70.99 | 71.49 | 69.32 | 69.91 | 3.4 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA