Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 64.6 | 69.01 | 63.38 | 66.9 | 9.58 Million |
| 12 Jan, 2024 | 68.08 | 68.48 | 65.1 | 65.18 | 8.05 Million |
| 11 Jan, 2024 | 63.43 | 69.93 | 63.35 | 68.49 | 12.82 Million |
| 10 Jan, 2024 | 65.38 | 67.59 | 64.07 | 64.07 | 8.17 Million |
| 09 Jan, 2024 | 69.26 | 71.46 | 65.73 | 66.38 | 10.59 Million |
| 08 Jan, 2024 | 67.0 | 70.18 | 65.6 | 68.16 | 10.32 Million |
| 05 Jan, 2024 | 67.81 | 69.99 | 66.33 | 68.04 | 10.45 Million |
| 04 Jan, 2024 | 65.88 | 70.86 | 65.37 | 69.18 | 14.82 Million |
| 03 Jan, 2024 | 65.25 | 68.14 | 63.2 | 66.9 | 12.1 Million |
| 02 Jan, 2024 | 58.85 | 68.8 | 57.75 | 65.66 | 12.51 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA