Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 57.6 | 57.95 | 55.18 | 56.4 | 9.97 Million |
| 05 Mar, 2024 | 57.01 | 60.45 | 56.5 | 58.4 | 13.71 Million |
| 04 Mar, 2024 | 57.14 | 58.67 | 55.68 | 57.77 | 10.28 Million |
| 01 Mar, 2024 | 55.72 | 56.8 | 54.7 | 56.67 | 11.28 Million |
| 29 Feb, 2024 | 51.01 | 56.27 | 51.0 | 56.23 | 11.67 Million |
| 28 Feb, 2024 | 56.8 | 59.2 | 52.05 | 52.1 | 18.23 Million |
| 27 Feb, 2024 | 51.8 | 54.76 | 51.45 | 54.69 | 8.48 Million |
| 26 Feb, 2024 | 51.0 | 53.5 | 50.86 | 52.21 | 7.47 Million |
| 23 Feb, 2024 | 51.01 | 52.16 | 50.3 | 51.69 | 7.01 Million |
| 22 Feb, 2024 | 49.71 | 51.5 | 49.71 | 51.01 | 7.79 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA