Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 50.0 50.0 48.4 48.4 2.79 Million
03 Apr, 2024 50.68 51.1 49.39 50.04 3.29 Million
02 Apr, 2024 52.0 52.3 50.52 50.79 3.17 Million
01 Apr, 2024 50.48 51.49 50.47 51.31 3.11 Million
29 Mar, 2024 50.54 50.76 49.11 50.21 3.36 Million
28 Mar, 2024 49.92 51.76 49.48 50.55 4.52 Million
27 Mar, 2024 52.81 53.25 49.48 49.6 5.13 Million
26 Mar, 2024 53.23 54.79 52.18 52.8 5.36 Million
25 Mar, 2024 55.3 55.97 53.03 53.2 6.14 Million
22 Mar, 2024 57.88 58.6 56.3 56.3 6.1 Million