Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ)
CNY 42.73
(-2.82%)
CNY 42.73
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 46.62 | 49.79 | 38.62 | 44.0 | 27.78 Million |
| 09 Oct, 2024 | 43.3 | 51.8 | 42.83 | 47.07 | 40.34 Million |
| 08 Oct, 2024 | 43.25 | 43.25 | 40.58 | 43.25 | 13.36 Million |
| 30 Sep, 2024 | 32.19 | 36.04 | 31.0 | 36.04 | 17.76 Million |
| 27 Sep, 2024 | 28.08 | 30.3 | 27.8 | 30.03 | 11.41 Million |
| 26 Sep, 2024 | 26.08 | 27.64 | 26.01 | 27.63 | 7.63 Million |
| 25 Sep, 2024 | 26.28 | 27.01 | 26.0 | 26.08 | 5.83 Million |
| 24 Sep, 2024 | 25.32 | 26.05 | 25.06 | 25.94 | 4.45 Million |
| 23 Sep, 2024 | 25.24 | 25.53 | 25.01 | 25.18 | 2.16 Million |
| 20 Sep, 2024 | 25.36 | 25.55 | 24.96 | 25.27 | 2.54 Million |
ARV
06N
BAC-PK
SNX
001065
BG