Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ)

CNY 31.23

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 35.7 35.7 34.6 34.7 6.56 Million
10 Feb, 2025 34.72 35.92 34.58 35.78 8.62 Million
07 Feb, 2025 34.74 35.5 34.1 34.71 9.79 Million
06 Feb, 2025 32.72 34.78 32.6 34.72 9.05 Million
05 Feb, 2025 32.66 33.56 32.22 32.99 5.86 Million
27 Jan, 2025 33.05 33.29 31.8 31.8 3.96 Million
24 Jan, 2025 32.61 32.87 32.26 32.77 4.89 Million
23 Jan, 2025 33.5 34.16 32.52 32.52 6.9 Million
22 Jan, 2025 33.65 33.95 32.87 33.09 4.92 Million
21 Jan, 2025 33.47 34.0 32.9 33.98 7.26 Million