CNY 42.73
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 34.34 | 34.86 | 32.15 | 32.2 | 8.39 Million |
02 Jan, 2025 | 35.66 | 35.84 | 33.3 | 33.8 | 10.12 Million |
31 Dec, 2024 | 39.28 | 39.59 | 35.54 | 35.54 | 12.83 Million |
30 Dec, 2024 | 39.3 | 39.93 | 38.14 | 38.96 | 8.39 Million |
27 Dec, 2024 | 40.57 | 41.49 | 39.76 | 39.76 | 11.54 Million |
26 Dec, 2024 | 39.2 | 41.43 | 39.2 | 40.79 | 12.15 Million |
25 Dec, 2024 | 42.82 | 42.99 | 40.0 | 40.01 | 15.82 Million |
24 Dec, 2024 | 45.4 | 45.6 | 41.4 | 43.73 | 18.39 Million |
23 Dec, 2024 | 42.99 | 45.51 | 42.51 | 44.55 | 23.85 Million |
20 Dec, 2024 | 42.35 | 45.53 | 42.35 | 43.28 | 22.3 Million |
ARV
06N
BAC-PK
SNX
001065
BG