CNY 29.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.5 | 32.22 | 30.24 | 30.28 | 7.16 Million |
12 Jun, 2025 | 31.5 | 31.88 | 31.24 | 31.83 | 4.46 Million |
11 Jun, 2025 | 32.03 | 32.29 | 31.6 | 31.67 | 7.13 Million |
10 Jun, 2025 | 32.68 | 33.48 | 32.1 | 32.1 | 10.98 Million |
09 Jun, 2025 | 32.52 | 32.99 | 32.44 | 32.78 | 6.67 Million |
06 Jun, 2025 | 32.36 | 33.45 | 32.2 | 32.81 | 8.6 Million |
05 Jun, 2025 | 32.42 | 33.0 | 31.81 | 32.62 | 8.37 Million |
04 Jun, 2025 | 31.66 | 32.78 | 31.5 | 32.44 | 8.68 Million |
03 Jun, 2025 | 31.5 | 31.99 | 31.31 | 31.66 | 5.04 Million |
30 May, 2025 | 32.52 | 32.68 | 31.56 | 31.7 | 7.94 Million |
ARV
06N
BAC-PK
SNX
001065
BG