Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21.81 | 21.81 | 21.09 | 21.45 | 760.95 Thousand |
| 30 Apr, 2025 | 21.26 | 21.88 | 21.24 | 21.43 | 944.2 Thousand |
| 29 Apr, 2025 | 20.89 | 21.2 | 20.72 | 21.12 | 627.2 Thousand |
| 28 Apr, 2025 | 21.18 | 21.18 | 20.68 | 20.85 | 820.5 Thousand |
| 25 Apr, 2025 | 21.0 | 21.21 | 20.4 | 21.1 | 762.8 Thousand |
| 24 Apr, 2025 | 20.94 | 21.74 | 20.94 | 21.29 | 1.29 Million |
| 23 Apr, 2025 | 20.89 | 21.42 | 20.32 | 20.93 | 1.08 Million |
| 22 Apr, 2025 | 20.73 | 20.97 | 20.5 | 20.66 | 640.97 Thousand |
| 21 Apr, 2025 | 19.95 | 20.98 | 19.76 | 20.66 | 1.26 Million |
| 18 Apr, 2025 | 20.5 | 20.5 | 19.91 | 19.95 | 1.93 Million |
RNX
1060
TEND3
HAWPF
603365
KSN