Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 21.39 | 21.56 | 20.7 | 20.75 | 2.49 Million |
| 23 Jan, 2025 | 21.17 | 22.35 | 21.0 | 21.37 | 3.69 Million |
| 22 Jan, 2025 | 20.93 | 21.07 | 20.56 | 20.84 | 968.4 Thousand |
| 21 Jan, 2025 | 21.32 | 21.33 | 20.7 | 20.95 | 1.62 Million |
| 20 Jan, 2025 | 21.0 | 21.49 | 20.99 | 21.18 | 1.75 Million |
| 17 Jan, 2025 | 20.47 | 21.17 | 20.29 | 21.14 | 1.65 Million |
| 16 Jan, 2025 | 20.99 | 21.39 | 20.52 | 20.6 | 1.96 Million |
| 15 Jan, 2025 | 21.98 | 21.98 | 20.78 | 21.1 | 3.13 Million |
| 14 Jan, 2025 | 21.7 | 22.43 | 21.5 | 22.0 | 4.63 Million |
| 13 Jan, 2025 | 22.1 | 22.43 | 21.18 | 21.7 | 4.53 Million |
RNX
1060
TEND3
HAWPF
603365
KSN