Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 20.63 | 21.24 | 20.63 | 20.8 | 817.59 Thousand |
| 01 Apr, 2025 | 20.43 | 20.87 | 20.33 | 20.73 | 1.01 Million |
| 31 Mar, 2025 | 20.9 | 20.9 | 19.88 | 20.36 | 2.25 Million |
| 28 Mar, 2025 | 21.5 | 21.6 | 20.89 | 20.89 | 904.8 Thousand |
| 27 Mar, 2025 | 21.89 | 21.89 | 21.2 | 21.51 | 891.3 Thousand |
| 26 Mar, 2025 | 21.83 | 22.05 | 21.24 | 21.69 | 1.03 Million |
| 25 Mar, 2025 | 22.22 | 22.35 | 21.4 | 21.46 | 1.32 Million |
| 24 Mar, 2025 | 22.35 | 22.95 | 21.9 | 22.26 | 1.74 Million |
| 21 Mar, 2025 | 22.47 | 22.88 | 22.22 | 22.35 | 1.23 Million |
| 20 Mar, 2025 | 22.44 | 22.75 | 22.05 | 22.68 | 847.05 Thousand |
RNX
1060
TEND3
HAWPF
603365
KSN