Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 22.79 | 22.79 | 22.0 | 22.6 | 651.15 Thousand |
| 14 Mar, 2025 | 22.45 | 22.47 | 21.9 | 22.31 | 1.24 Million |
| 13 Mar, 2025 | 22.99 | 22.99 | 22.25 | 22.45 | 876.09 Thousand |
| 12 Mar, 2025 | 22.88 | 23.0 | 22.31 | 22.86 | 1.2 Million |
| 11 Mar, 2025 | 22.65 | 22.79 | 22.28 | 22.73 | 1.42 Million |
| 10 Mar, 2025 | 23.1 | 23.26 | 22.4 | 22.6 | 2.08 Million |
| 07 Mar, 2025 | 22.88 | 23.59 | 22.77 | 23.03 | 2.51 Million |
| 06 Mar, 2025 | 23.0 | 23.3 | 22.76 | 22.99 | 1.73 Million |
| 05 Mar, 2025 | 23.0 | 23.36 | 22.6 | 23.02 | 2.03 Million |
| 04 Mar, 2025 | 22.76 | 23.86 | 22.35 | 23.16 | 3.23 Million |
RNX
1060
TEND3
HAWPF
603365
KSN