Hangzhou Huning Elevator Parts Co., Ltd. (300669.SZ)
CNY 21.43
(1.47%)
CNY 21.43
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.56 | 27.64 | 26.5 | 27.32 | 3.16 Million |
| 05 Jun, 2025 | 26.67 | 27.26 | 26.38 | 26.55 | 3.15 Million |
| 04 Jun, 2025 | 25.78 | 28.53 | 25.78 | 26.8 | 5.36 Million |
| 03 Jun, 2025 | 23.16 | 26.75 | 22.84 | 25.91 | 4.88 Million |
| 30 May, 2025 | 23.29 | 23.29 | 22.69 | 23.05 | 662.15 Thousand |
| 29 May, 2025 | 23.05 | 23.24 | 22.52 | 23.17 | 803.69 Thousand |
| 28 May, 2025 | 22.93 | 23.0 | 22.48 | 22.93 | 840.52 Thousand |
| 27 May, 2025 | 23.01 | 23.19 | 22.63 | 22.85 | 907.9 Thousand |
| 26 May, 2025 | 23.4 | 23.59 | 22.8 | 22.94 | 1.34 Million |
| 23 May, 2025 | 22.44 | 23.79 | 22.28 | 23.4 | 2.34 Million |
RNX
1060
TEND3
HAWPF
603365
KSN