Konfoong Materials International Co., Ltd (300666.SZ)

CNY 74.4

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 47.79 48.53 46.47 48.5 3.32 Million
17 Jan, 2024 50.06 50.12 47.77 47.77 2.35 Million
16 Jan, 2024 50.68 50.79 49.49 50.03 1.77 Million
15 Jan, 2024 50.9 51.8 50.34 50.69 1.58 Million
12 Jan, 2024 51.15 51.67 50.92 51.12 1.26 Million
11 Jan, 2024 50.13 51.89 50.07 51.34 2.14 Million
10 Jan, 2024 50.46 51.19 48.95 50.18 1.99 Million
09 Jan, 2024 50.88 51.79 50.0 50.5 2.88 Million
08 Jan, 2024 52.5 52.5 50.08 50.22 3.39 Million
05 Jan, 2024 55.93 56.25 51.2 52.56 5.23 Million