Konfoong Materials International Co., Ltd (300666.SZ)

CNY 74.4

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.92 45.33 43.9 45.04 4.93 Million
22 Feb, 2024 42.91 44.87 42.91 44.5 5.45 Million
21 Feb, 2024 42.2 44.59 41.91 43.03 5.07 Million
20 Feb, 2024 42.31 42.78 41.84 42.46 3.85 Million
19 Feb, 2024 43.6 43.75 42.0 42.9 5.11 Million
08 Feb, 2024 42.0 44.11 41.44 42.67 6.56 Million
07 Feb, 2024 38.0 41.77 38.0 41.26 7.39 Million
06 Feb, 2024 34.77 37.96 34.6 37.95 6.93 Million
05 Feb, 2024 37.58 37.81 33.44 35.0 7.32 Million
02 Feb, 2024 39.54 39.98 36.59 37.86 5.35 Million