CNY 74.4
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 56.81 | 57.09 | 55.47 | 55.92 | 1.77 Million |
03 Jan, 2024 | 57.85 | 58.17 | 56.31 | 56.8 | 1.93 Million |
02 Jan, 2024 | 58.81 | 59.24 | 57.98 | 58.18 | 2.39 Million |
29 Dec, 2023 | 56.78 | 59.0 | 56.51 | 58.58 | 4.26 Million |
28 Dec, 2023 | 55.21 | 56.76 | 54.7 | 56.57 | 2.3 Million |
27 Dec, 2023 | 54.75 | 55.89 | 54.43 | 55.07 | 2.1 Million |
26 Dec, 2023 | 55.6 | 55.8 | 54.2 | 54.63 | 1.42 Million |
25 Dec, 2023 | 55.56 | 56.26 | 55.0 | 55.6 | 951.9 Thousand |
22 Dec, 2023 | 56.5 | 56.51 | 55.3 | 55.48 | 2.01 Million |
21 Dec, 2023 | 56.69 | 57.18 | 55.84 | 56.26 | 1.83 Million |
0482
4098
GTVH
6788
ARZGF
300005