Konfoong Materials International Co., Ltd (300666.SZ)
CNY 74.4
(1.93%)
CNY 74.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 77.0 | 88.99 | 77.0 | 87.22 | 29.89 Million |
| 08 Nov, 2024 | 72.0 | 76.6 | 70.7 | 75.2 | 22.65 Million |
| 07 Nov, 2024 | 69.46 | 72.12 | 69.44 | 70.69 | 11.84 Million |
| 06 Nov, 2024 | 70.11 | 71.65 | 68.7 | 69.42 | 14.25 Million |
| 05 Nov, 2024 | 68.26 | 72.74 | 67.58 | 70.25 | 18.2 Million |
| 04 Nov, 2024 | 63.8 | 67.78 | 63.55 | 67.0 | 8.92 Million |
| 01 Nov, 2024 | 67.0 | 67.47 | 64.19 | 64.19 | 11.21 Million |
| 31 Oct, 2024 | 65.26 | 68.0 | 64.92 | 67.63 | 11.95 Million |
| 30 Oct, 2024 | 65.7 | 66.6 | 64.36 | 65.26 | 8.83 Million |
| 29 Oct, 2024 | 67.49 | 69.11 | 66.01 | 66.1 | 11.99 Million |
0482
4098
GTVH
6788
ARZGF
300005