Konfoong Materials International Co., Ltd (300666.SZ)
CNY 74.4
(1.93%)
CNY 74.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 73.1 | 75.24 | 73.02 | 74.19 | 6.64 Million |
| 04 Dec, 2024 | 77.81 | 79.58 | 74.49 | 74.5 | 10.27 Million |
| 03 Dec, 2024 | 77.5 | 81.8 | 75.26 | 76.2 | 15.62 Million |
| 02 Dec, 2024 | 75.0 | 77.16 | 74.18 | 76.76 | 11.13 Million |
| 29 Nov, 2024 | 72.09 | 76.04 | 71.52 | 75.46 | 10.96 Million |
| 28 Nov, 2024 | 72.87 | 73.84 | 71.5 | 71.95 | 6.39 Million |
| 27 Nov, 2024 | 71.29 | 73.0 | 68.88 | 73.0 | 7.63 Million |
| 26 Nov, 2024 | 72.46 | 73.14 | 71.15 | 71.35 | 4.67 Million |
| 25 Nov, 2024 | 70.19 | 72.8 | 68.86 | 72.8 | 9.77 Million |
| 22 Nov, 2024 | 75.78 | 77.77 | 70.55 | 70.9 | 12.59 Million |
0482
4098
GTVH
6788
ARZGF
300005